Jav Doleris - USD mėnesio statistika
1.1456USD
Šio mėnesio didžiausią kaina: 1 EUR = 1.1456 USDŠio mėnesio mažiausią kaina: 1 EUR = 1.0707 USD
Šio mėnesio kainos vidurkis: 1 EUR = 1.0961 USD
| Valiuta | Kodas | Kiekis | Kursas | Pokytis | Data | ||
|---|---|---|---|---|---|---|---|
 |
Jav Doleris | USD | 1 | 1,0871 |  -0,0014 |
-0,1286 |
2020-04-09 |
| |
Jav Doleris | USD | 1 | 1,0885 |  +0,0094 |
+0,8711 |
2020-04-08 |
| |
Jav Doleris | USD | 1 | 1,0791 | +0,0006 |
+0,0556 |
2020-04-07 |
| |
Jav Doleris | USD | 1 | 1,0785 | +0,0000 |
+0,0000 |
2020-04-06 |
| |
Jav Doleris | USD | 1 | 1,0785 | +0,0000 |
+0,0000 |
2020-04-05 |
| |
Jav Doleris | USD | 1 | 1,0785 | -0,0121 |
-1,1095 |
2020-04-04 |
| |
Jav Doleris | USD | 1 | 1,0906 | -0,0030 |
-0,2743 |
2020-04-03 |
| |
Jav Doleris | USD | 1 | 1,0936 | -0,0020 |
-0,1825 |
2020-04-02 |
| |
Jav Doleris | USD | 1 | 1,0956 | -0,0078 |
-0,7069 |
2020-04-01 |
| |
Jav Doleris | USD | 1 | 1,1034 | +0,0057 |
+0,5193 |
2020-03-31 |
| |
Jav Doleris | USD | 1 | 1,0977 | +0,0000 |
+0,0000 |
2020-03-30 |
| |
Jav Doleris | USD | 1 | 1,0977 | +0,0000 |
+0,0000 |
2020-03-30 |
| |
Jav Doleris | USD | 1 | 1,0977 | +0,0000 |
+0,0000 |
2020-03-29 |
| |
Jav Doleris | USD | 1 | 1,0977 | -0,0004 |
-0,0364 |
2020-03-28 |
| |
Jav Doleris | USD | 1 | 1,0981 | +0,0154 |
+1,4224 |
2020-03-27 |
| |
Jav Doleris | USD | 1 | 1,0827 | -0,0016 |
-0,1476 |
2020-03-26 |
| |
Jav Doleris | USD | 1 | 1,0843 | +0,0060 |
+0,5564 |
2020-03-25 |
| |
Jav Doleris | USD | 1 | 1,0783 | +0,0076 |
+0,7098 |
2020-03-24 |
| |
Jav Doleris | USD | 1 | 1,0707 | +0,0000 |
+0,0000 |
2020-03-23 |
| |
Jav Doleris | USD | 1 | 1,0707 | +0,0000 |
+0,0000 |
2020-03-22 |
| |
Jav Doleris | USD | 1 | 1,0707 | -0,0094 |
-0,8703 |
2020-03-21 |
| |
Jav Doleris | USD | 1 | 1,0707 | -0,0094 |
-0,8703 |
2020-03-21 |
| |
Jav Doleris | USD | 1 | 1,0801 | -0,0133 |
-1,2164 |
2020-03-20 |
| |
Jav Doleris | USD | 1 | 1,0934 | -0,0048 |
-0,4371 |
2020-03-19 |
| |
Jav Doleris | USD | 1 | 1,0982 | -0,0175 |
-1,5685 |
2020-03-18 |
| |
Jav Doleris | USD | 1 | 1,1157 | +0,0053 |
+0,4773 |
2020-03-17 |
| |
Jav Doleris | USD | 1 | 1,1157 | +0,0053 |
+0,4773 |
2020-03-17 |
| |
Jav Doleris | USD | 1 | 1,1104 | +0,0000 |
+0,0000 |
2020-03-16 |
| |
Jav Doleris | USD | 1 | 1,1104 | +0,0000 |
+0,0000 |
2020-03-15 |
| |
Jav Doleris | USD | 1 | 1,1104 | -0,0136 |
-1,2100 |
2020-03-14 |
| |
Jav Doleris | USD | 1 | 1,1240 | -0,0096 |
-0,8469 |
2020-03-13 |
| |
Jav Doleris | USD | 1 | 1,1336 | -0,0054 |
-0,4741 |
2020-03-12 |
| |
Jav Doleris | USD | 1 | 1,1390 | -0,0066 |
-0,5761 |
2020-03-11 |
| |
Jav Doleris | USD | 1 | 1,1456 | +0,0120 |
+1,0586 |
2020-03-10 |
Doleris Euras