Jav Doleris - USD mėnesio statistika
1.1375USD
Šio mėnesio didžiausią kaina: 1 EUR = 1.1375 USDŠio mėnesio mažiausią kaina: 1 EUR = 1.1198 USD
Šio mėnesio kainos vidurkis: 1 EUR = 1.1259 USD
| Valiuta | Kodas | Kiekis | Kursas | Pokytis | Data | ||
|---|---|---|---|---|---|---|---|
 |
Jav Doleris | USD | 1 | 1,1375 |  +0,0046 |
+0,4060 |
2020-07-15 |
| |
Jav Doleris | USD | 1 | 1,1329 | +0,0053 |
+0,4700 |
2020-07-14 |
| |
Jav Doleris | USD | 1 | 1,1276 | +0,0000 |
+0,0000 |
2020-07-13 |
| |
Jav Doleris | USD | 1 | 1,1276 | +0,0000 |
+0,0000 |
2020-07-12 |
| |
Jav Doleris | USD | 1 | 1,1276 |  -0,0066 |
-0,5819 |
2020-07-11 |
| |
Jav Doleris | USD | 1 | 1,1342 | +0,0056 |
+0,4962 |
2020-07-10 |
| |
Jav Doleris | USD | 1 | 1,1286 | -0,0004 |
-0,0354 |
2020-07-09 |
| |
Jav Doleris | USD | 1 | 1,1290 | -0,0035 |
-0,3091 |
2020-07-08 |
| |
Jav Doleris | USD | 1 | 1,1325 | +0,0101 |
+0,8999 |
2020-07-07 |
| |
Jav Doleris | USD | 1 | 1,1224 | +0,0000 |
+0,0000 |
2020-07-06 |
| |
Jav Doleris | USD | 1 | 1,1224 | +0,0000 |
+0,0000 |
2020-07-05 |
| |
Jav Doleris | USD | 1 | 1,1224 | -0,0062 |
-0,5494 |
2020-07-04 |
| |
Jav Doleris | USD | 1 | 1,1286 | +0,0086 |
+0,7679 |
2020-07-03 |
| |
Jav Doleris | USD | 1 | 1,1200 | +0,0002 |
+0,0179 |
2020-07-02 |
| |
Jav Doleris | USD | 1 | 1,1198 | -0,0086 |
-0,7621 |
2020-07-01 |
| |
Jav Doleris | USD | 1 | 1,1284 | +0,0071 |
+0,6332 |
2020-06-30 |
| |
Jav Doleris | USD | 1 | 1,1213 | +0,0000 |
+0,0000 |
2020-06-29 |
| |
Jav Doleris | USD | 1 | 1,1213 | +0,0000 |
+0,0000 |
2020-06-28 |
| |
Jav Doleris | USD | 1 | 1,1213 | +0,0013 |
+0,1161 |
2020-06-27 |
| |
Jav Doleris | USD | 1 | 1,1200 | -0,0080 |
-0,7092 |
2020-06-26 |
| |
Jav Doleris | USD | 1 | 1,1280 | -0,0038 |
-0,3357 |
2020-06-25 |
| |
Jav Doleris | USD | 1 | 1,1280 | -0,0038 |
-0,3357 |
2020-06-25 |
| |
Jav Doleris | USD | 1 | 1,1318 | +0,0105 |
+0,9364 |
2020-06-24 |
| |
Jav Doleris | USD | 1 | 1,1213 | +0,0003 |
+0,0268 |
2020-06-23 |
| |
Jav Doleris | USD | 1 | 1,1210 | +0,0000 |
+0,0000 |
2020-06-22 |
| |
Jav Doleris | USD | 1 | 1,1210 | +0,0000 |
+0,0000 |
2020-06-21 |
| |
Jav Doleris | USD | 1 | 1,1210 | -0,0012 |
-0,1069 |
2020-06-20 |
| |
Jav Doleris | USD | 1 | 1,1222 | -0,0010 |
-0,0890 |
2020-06-19 |
| |
Jav Doleris | USD | 1 | 1,1232 | -0,0076 |
-0,6721 |
2020-06-18 |
| |
Jav Doleris | USD | 1 | 1,1308 | +0,0055 |
+0,4888 |
2020-06-17 |
| |
Jav Doleris | USD | 1 | 1,1253 | -0,0051 |
-0,4512 |
2020-06-16 |
| |
Jav Doleris | USD | 1 | 1,1304 | +0,0000 |
+0,0000 |
2020-06-15 |
Doleris Euras