Jav Doleris - USD mėnesio statistika
1.2338USD
Šio mėnesio didžiausią kaina: 1 EUR = 1.2338 USDŠio mėnesio mažiausią kaina: 1 EUR = 1.2064 USD
Šio mėnesio kainos vidurkis: 1 EUR = 1.2207 USD
| Valiuta | Kodas | Kiekis | Kursas | Pokytis | Data | ||
|---|---|---|---|---|---|---|---|
 |
Jav Doleris | USD | 1 | 1,2101 |  -0,0031 |
-0,2555 |
2021-01-21 |
| |
Jav Doleris | USD | 1 | 1,2132 |  +0,0068 |
+0,5637 |
2021-01-20 |
| |
Jav Doleris | USD | 1 | 1,2064 | -0,0059 |
-0,4867 |
2021-01-19 |
| |
Jav Doleris | USD | 1 | 1,2123 | +0,0000 |
+0,0000 |
2021-01-18 |
| |
Jav Doleris | USD | 1 | 1,2123 | +0,0000 |
+0,0000 |
2021-01-17 |
| |
Jav Doleris | USD | 1 | 1,2123 | -0,0001 |
-0,0082 |
2021-01-16 |
| |
Jav Doleris | USD | 1 | 1,2124 | -0,0042 |
-0,3452 |
2021-01-15 |
| |
Jav Doleris | USD | 1 | 1,2166 | +0,0005 |
+0,0411 |
2021-01-14 |
| |
Jav Doleris | USD | 1 | 1,2161 | -0,0002 |
-0,0164 |
2021-01-13 |
| |
Jav Doleris | USD | 1 | 1,2163 | -0,0087 |
-0,7102 |
2021-01-12 |
| |
Jav Doleris | USD | 1 | 1,2250 | +0,0000 |
+0,0000 |
2021-01-11 |
| |
Jav Doleris | USD | 1 | 1,2250 | +0,0000 |
+0,0000 |
2021-01-10 |
| |
Jav Doleris | USD | 1 | 1,2250 | -0,0026 |
-0,2118 |
2021-01-09 |
| |
Jav Doleris | USD | 1 | 1,2276 | -0,0062 |
-0,5025 |
2021-01-08 |
| |
Jav Doleris | USD | 1 | 1,2338 | +0,0067 |
+0,5460 |
2021-01-07 |
| |
Jav Doleris | USD | 1 | 1,2271 | -0,0025 |
-0,2033 |
2021-01-06 |
| |
Jav Doleris | USD | 1 | 1,2296 | +0,0025 |
+0,2037 |
2021-01-05 |
| |
Jav Doleris | USD | 1 | 1,2271 | +0,0000 |
+0,0000 |
2021-01-04 |
| |
Jav Doleris | USD | 1 | 1,2271 | +0,0000 |
+0,0000 |
2021-01-03 |
| |
Jav Doleris | USD | 1 | 1,2271 | +0,0000 |
+0,0000 |
2021-01-02 |
| |
Jav Doleris | USD | 1 | 1,2271 | -0,0010 |
-0,0814 |
2021-01-01 |
| |
Jav Doleris | USD | 1 | 1,2281 | +0,0022 |
+0,1795 |
2020-12-31 |
| |
Jav Doleris | USD | 1 | 1,2259 | +0,0040 |
+0,3274 |
2020-12-30 |
| |
Jav Doleris | USD | 1 | 1,2219 | +0,0026 |
+0,2132 |
2020-12-29 |
| |
Jav Doleris | USD | 1 | 1,2193 | +0,0000 |
+0,0000 |
2020-12-28 |
| |
Jav Doleris | USD | 1 | 1,2193 | +0,0000 |
+0,0000 |
2020-12-27 |
| |
Jav Doleris | USD | 1 | 1,2193 | +0,0000 |
+0,0000 |
2020-12-26 |
| |
Jav Doleris | USD | 1 | 1,2193 | +0,0027 |
+0,2219 |
2020-12-25 |
| |
Jav Doleris | USD | 1 | 1,2166 | -0,0073 |
-0,5965 |
2020-12-24 |
| |
Jav Doleris | USD | 1 | 1,2239 | +0,0066 |
+0,5422 |
2020-12-23 |
| |
Jav Doleris | USD | 1 | 1,2173 | -0,0086 |
-0,7015 |
2020-12-22 |
Doleris Euras