Jav Doleris - USD mėnesio statistika
1.1137USD
Šio mėnesio didžiausią kaina: 1 EUR = 1.1137 USDŠio mėnesio mažiausią kaina: 1 EUR = 1.0982 USD
Šio mėnesio kainos vidurkis: 1 EUR = 1.1047 USD
| Valiuta | Kodas | Kiekis | Kursas | Pokytis | Data | ||
|---|---|---|---|---|---|---|---|
 |
Jav Doleris | USD | 1 | 1,1137 |  +0,0062 |
+0,5598 |
2019-12-13 |
| |
Jav Doleris | USD | 1 | 1,1075 |  -0,0002 |
-0,0181 |
2019-12-12 |
| |
Jav Doleris | USD | 1 | 1,1077 | +0,0002 |
+0,0181 |
2019-12-11 |
| |
Jav Doleris | USD | 1 | 1,1075 | -0,0019 |
-0,1713 |
2019-12-10 |
| |
Jav Doleris | USD | 1 | 1,1094 | +0,0000 |
+0,0000 |
2019-12-09 |
| |
Jav Doleris | USD | 1 | 1,1094 | +0,0000 |
+0,0000 |
2019-12-08 |
| |
Jav Doleris | USD | 1 | 1,1094 | +0,0000 |
+0,0000 |
2019-12-07 |
| |
Jav Doleris | USD | 1 | 1,1094 | +0,0013 |
+0,1173 |
2019-12-06 |
| |
Jav Doleris | USD | 1 | 1,1081 | +0,0010 |
+0,0903 |
2019-12-05 |
| |
Jav Doleris | USD | 1 | 1,1071 | +0,0048 |
+0,4355 |
2019-12-04 |
| |
Jav Doleris | USD | 1 | 1,1023 | +0,0041 |
+0,3733 |
2019-12-03 |
| |
Jav Doleris | USD | 1 | 1,0982 | +0,0000 |
+0,0000 |
2019-12-02 |
| |
Jav Doleris | USD | 1 | 1,0982 | +0,0000 |
+0,0000 |
2019-12-01 |
| |
Jav Doleris | USD | 1 | 1,0982 | -0,0023 |
-0,2090 |
2019-11-30 |
| |
Jav Doleris | USD | 1 | 1,1005 | -0,0004 |
-0,0363 |
2019-11-29 |
| |
Jav Doleris | USD | 1 | 1,1009 | -0,0011 |
-0,0998 |
2019-11-28 |
| |
Jav Doleris | USD | 1 | 1,1020 | +0,0012 |
+0,1090 |
2019-11-27 |
| |
Jav Doleris | USD | 1 | 1,1020 | +0,0012 |
+0,1090 |
2019-11-27 |
| |
Jav Doleris | USD | 1 | 1,1008 | -0,0050 |
-0,4522 |
2019-11-26 |
| |
Jav Doleris | USD | 1 | 1,1058 | +0,0000 |
+0,0000 |
2019-11-25 |
| |
Jav Doleris | USD | 1 | 1,1058 | +0,0000 |
+0,0000 |
2019-11-24 |
| |
Jav Doleris | USD | 1 | 1,1058 | -0,0033 |
-0,2975 |
2019-11-23 |
| |
Jav Doleris | USD | 1 | 1,1091 | +0,0032 |
+0,2894 |
2019-11-22 |
| |
Jav Doleris | USD | 1 | 1,1059 | -0,0018 |
-0,1625 |
2019-11-21 |
| |
Jav Doleris | USD | 1 | 1,1077 | +0,0016 |
+0,1447 |
2019-11-20 |
| |
Jav Doleris | USD | 1 | 1,1061 | +0,0027 |
+0,2447 |
2019-11-19 |
| |
Jav Doleris | USD | 1 | 1,1034 | +0,0000 |
+0,0000 |
2019-11-18 |
| |
Jav Doleris | USD | 1 | 1,1034 | +0,0000 |
+0,0000 |
2019-11-17 |
| |
Jav Doleris | USD | 1 | 1,1034 | +0,0037 |
+0,3365 |
2019-11-16 |
| |
Jav Doleris | USD | 1 | 1,0997 | -0,0009 |
-0,0818 |
2019-11-15 |
| |
Jav Doleris | USD | 1 | 1,1006 | -0,0009 |
-0,0817 |
2019-11-14 |
| |
Jav Doleris | USD | 1 | 1,1015 | -0,0026 |
-0,2355 |
2019-11-13 |
Doleris Euras