Jav Doleris - USD mėnesio statistika
1.1987USD
Šio mėnesio didžiausią kaina: 1 EUR = 1.1987 USDŠio mėnesio mažiausią kaina: 1 EUR = 1.1634 USD
Šio mėnesio kainos vidurkis: 1 EUR = 1.1792 USD
| Valiuta | Kodas | Kiekis | Kursas | Pokytis | Data | ||
|---|---|---|---|---|---|---|---|
 |
Jav Doleris | USD | 1 | 1,1708 |  +0,0006 |
+0,0513 |
2020-10-01 |
| |
Jav Doleris | USD | 1 | 1,1702 | +0,0032 |
+0,2742 |
2020-09-30 |
| |
Jav Doleris | USD | 1 | 1,1670 | +0,0036 |
+0,3094 |
2020-09-29 |
| |
Jav Doleris | USD | 1 | 1,1634 | +0,0000 |
+0,0000 |
2020-09-28 |
| |
Jav Doleris | USD | 1 | 1,1634 | +0,0000 |
+0,0000 |
2020-09-27 |
| |
Jav Doleris | USD | 1 | 1,1634 |  -0,0011 |
-0,0945 |
2020-09-26 |
| |
Jav Doleris | USD | 1 | 1,1645 | -0,0047 |
-0,4020 |
2020-09-25 |
| |
Jav Doleris | USD | 1 | 1,1645 | -0,0047 |
-0,4020 |
2020-09-25 |
| |
Jav Doleris | USD | 1 | 1,1692 | -0,0048 |
-0,4089 |
2020-09-24 |
| |
Jav Doleris | USD | 1 | 1,1740 | -0,0047 |
-0,3987 |
2020-09-23 |
| |
Jav Doleris | USD | 1 | 1,1787 | -0,0046 |
-0,3887 |
2020-09-22 |
| |
Jav Doleris | USD | 1 | 1,1833 | +0,0000 |
+0,0000 |
2020-09-21 |
| |
Jav Doleris | USD | 1 | 1,1833 | +0,0000 |
+0,0000 |
2020-09-20 |
| |
Jav Doleris | USD | 1 | 1,1833 | +0,0036 |
+0,3052 |
2020-09-19 |
| |
Jav Doleris | USD | 1 | 1,1797 | -0,0072 |
-0,6066 |
2020-09-18 |
| |
Jav Doleris | USD | 1 | 1,1869 | -0,0023 |
-0,1934 |
2020-09-17 |
| |
Jav Doleris | USD | 1 | 1,1892 | +0,0016 |
+0,1347 |
2020-09-16 |
| |
Jav Doleris | USD | 1 | 1,1876 | +0,0022 |
+0,1856 |
2020-09-15 |
| |
Jav Doleris | USD | 1 | 1,1854 | +0,0000 |
+0,0000 |
2020-09-14 |
| |
Jav Doleris | USD | 1 | 1,1854 | +0,0000 |
+0,0000 |
2020-09-13 |
| |
Jav Doleris | USD | 1 | 1,1854 | +0,0005 |
+0,0422 |
2020-09-12 |
| |
Jav Doleris | USD | 1 | 1,1849 | +0,0076 |
+0,6455 |
2020-09-11 |
| |
Jav Doleris | USD | 1 | 1,1773 | -0,0012 |
-0,1018 |
2020-09-10 |
| |
Jav Doleris | USD | 1 | 1,1785 | -0,0039 |
-0,3298 |
2020-09-09 |
| |
Jav Doleris | USD | 1 | 1,1824 | -0,0018 |
-0,1520 |
2020-09-08 |
| |
Jav Doleris | USD | 1 | 1,1842 | +0,0000 |
+0,0000 |
2020-09-07 |
| |
Jav Doleris | USD | 1 | 1,1842 | +0,0000 |
+0,0000 |
2020-09-06 |
| |
Jav Doleris | USD | 1 | 1,1842 | +0,0029 |
+0,2455 |
2020-09-05 |
| |
Jav Doleris | USD | 1 | 1,1813 | -0,0048 |
-0,4047 |
2020-09-04 |
| |
Jav Doleris | USD | 1 | 1,1861 | -0,0126 |
-1,0511 |
2020-09-03 |
| |
Jav Doleris | USD | 1 | 1,1987 | +0,0047 |
+0,3936 |
2020-09-02 |
| |
Jav Doleris | USD | 1 | 1,1940 | +0,0025 |
+0,2098 |
2020-09-01 |
Doleris Euras